S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5090.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.94 | 0.00 | - | 2 | 47 | 2024-05-29 | 0.11 | 0.00 | - | 200 | 332 |
| 208.51 | 0.00 | - | 1 | 56 | 2024-05-30 | 0.22 | 0.00 | - | 563 | 88 |
| 209.49 | 0.00 | - | 1 | 203 | 2024-05-31 | 0.60 | +0.25 | +71.43% | 5 | 3,550 |
| 223.29 | 0.00 | - | 4 | 53 | 2024-06-03 | 0.50 | 0.00 | - | 199 | 66 |
| 223.20 | 0.00 | - | 4 | 61 | 2024-06-04 | 1.00 | 0.00 | - | 4 | 82 |
| 240.44 | 0.00 | - | 2 | 6 | 2024-06-05 | 1.30 | 0.00 | - | 15 | 76 |
| 102.97 | 0.00 | - | - | 1 | 2024-06-06 | 2.05 | 0.00 | - | 2 | 13 |
| 218.78 | 0.00 | - | 1 | 96 | 2024-06-07 | 2.32 | 0.00 | - | 36 | 758 |
| 233.10 | 0.00 | - | 2 | 4 | 2024-06-10 | 4.05 | 0.00 | - | 12 | 129 |
| 242.31 | 0.00 | - | - | 11 | 2024-06-11 | 4.45 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-12 | 7.00 | 0.00 | - | 27 | 86 |
| 247.06 | 0.00 | - | 90 | 92 | 2024-06-13 | 7.70 | 0.00 | - | 5 | 21 |
| 225.74 | 0.00 | - | 1 | 72 | 2024-06-14 | 9.44 | 0.00 | - | 6 | 584 |
| 158.87 | 0.00 | - | - | 6 | 2024-06-17 | 15.23 | 0.00 | - | 6 | 19 |
| 261.95 | 0.00 | - | - | 1 | 2024-06-18 | 9.72 | 0.00 | - | 20 | 23 |
| 241.16 | 0.00 | - | 3 | 3 | 2024-06-20 | 10.23 | 0.00 | - | 1 | 15 |
| 241.66 | 0.00 | - | 4 | 228 | 2024-06-21 | 12.05 | 0.00 | - | 30 | 6,688 |
| 258.36 | 0.00 | - | 3 | 23 | 2024-06-24 | 11.05 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-06-25 | 13.30 | 0.00 | - | 57 | 53 |
| 256.32 | 0.00 | - | 1 | 95 | 2024-06-28 | 15.85 | 0.00 | - | 38 | 2,084 |
| 112.90 | 0.00 | - | - | 21 | 2024-07-05 | 18.75 | 0.00 | - | 7 | 54 |
| 209.29 | 0.00 | - | 5 | 9 | 2024-07-12 | 24.50 | 0.00 | - | 6 | 52 |
| 235.08 | 0.00 | - | 4 | 179 | 2024-07-19 | 28.50 | 0.00 | - | 2 | 1,256 |
| - | - | - | - | - | 2024-07-26 | 34.32 | 0.00 | - | 1 | - |
| 230.38 | 0.00 | - | 1 | 56 | 2024-07-31 | 31.94 | 0.00 | - | 3 | 213 |
| 328.64 | 0.00 | - | 1 | 205 | 2024-08-16 | 41.68 | 0.00 | - | 2 | 83 |
| 264.10 | 0.00 | - | 3 | 20 | 2024-08-30 | 46.80 | 0.00 | - | 46 | 36 |
| 344.80 | 0.00 | - | 3 | 5 | 2024-09-20 | 59.00 | 0.00 | - | 37 | 171 |
| 348.50 | 0.00 | - | 1 | 17 | 2024-09-30 | 148.86 | 0.00 | - | 4 | 24 |
| 258.54 | 0.00 | - | 10 | 8 | 2024-10-18 | 74.11 | 0.00 | - | 2 | 218 |
| - | - | - | - | - | 2024-10-31 | 78.35 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 2024-11-15 | 93.10 | 0.00 | - | 51 | 36 |
© 2024 Yahoo. All rights reserved.